SouthEast Petrovietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 19,400.00 | 20,600.00 | 19,300.00 | 20,600.00 | 12,276.35 | 79,200 |
| 2021-11-22 | 20,600.00 | 21,400.00 | 19,600.00 | 19,600.00 | 11,680.41 | 21,000 |
| 2021-11-19 | 21,700.00 | 22,300.00 | 20,100.00 | 20,600.00 | 12,276.35 | 96,816 |
| 2021-11-18 | 22,500.00 | 22,500.00 | 22,000.00 | 22,200.00 | 13,229.86 | 60,100 |
| 2021-11-17 | 22,500.00 | 22,900.00 | 22,300.00 | 22,500.00 | 13,408.64 | 50,610 |
| 2021-11-16 | 23,500.00 | 23,600.00 | 22,900.00 | 22,900.00 | 13,647.02 | 65,000 |
| 2021-11-15 | 22,700.00 | 24,000.00 | 22,700.00 | 23,300.00 | 13,885.39 | 89,300 |
| 2021-11-12 | 23,000.00 | 23,700.00 | 22,000.00 | 22,700.00 | 13,527.83 | 101,400 |
| 2021-11-11 | 24,500.00 | 24,500.00 | 23,000.00 | 23,800.00 | 14,183.36 | 104,100 |
| 2021-11-10 | 25,700.00 | 25,700.00 | 23,500.00 | 24,600.00 | 14,660.11 | 104,300 |
| 2021-11-09 | 25,400.00 | 27,800.00 | 25,400.00 | 25,700.00 | 15,315.65 | 71,410 |
| 2021-11-08 | 23,200.00 | 25,400.00 | 23,200.00 | 25,400.00 | 15,136.86 | 134,050 |
| 2021-11-05 | 21,800.00 | 23,100.00 | 21,800.00 | 23,100.00 | 13,766.20 | 263,226 |
| 2021-11-04 | 20,700.00 | 21,600.00 | 20,500.00 | 21,000.00 | 12,514.73 | 27,810 |
| 2021-11-03 | 21,600.00 | 21,600.00 | 20,700.00 | 21,100.00 | 12,157.17 | 94,314 |
| 2021-11-02 | 22,000.00 | 22,000.00 | 20,800.00 | 21,600.00 | 12,445.25 | 50,100 |
| 2021-11-01 | 22,200.00 | 22,200.00 | 21,000.00 | 22,000.00 | 12,675.72 | 39,200 |
| 2021-10-29 | 22,500.00 | 22,500.00 | 22,000.00 | 22,200.00 | 12,790.95 | 37,340 |
| 2021-10-28 | 21,800.00 | 22,600.00 | 21,600.00 | 22,400.00 | 12,906.19 | 55,810 |
| 2021-10-27 | 20,100.00 | 22,100.00 | 19,800.00 | 21,700.00 | 12,502.87 | 100,809 |
| 2021-10-26 | 22,000.00 | 22,300.00 | 20,100.00 | 20,100.00 | 11,581.00 | 119,322 |
| 2021-10-25 | 23,700.00 | 23,700.00 | 21,500.00 | 22,300.00 | 12,848.57 | 66,700 |
| 2021-10-22 | 22,900.00 | 25,100.00 | 22,900.00 | 23,800.00 | 13,712.82 | 83,661 |
| 2021-10-21 | 22,600.00 | 22,900.00 | 21,500.00 | 22,900.00 | 13,194.27 | 83,053 |
| 2021-10-20 | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 12,041.93 | 171,910 |
| 2021-10-19 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 10,947.21 | 50,000 |
| 2021-10-18 | 17,500.00 | 18,100.00 | 16,600.00 | 18,100.00 | 10,428.66 | 147,500 |
| 2021-10-15 | 16,500.00 | 17,400.00 | 16,500.00 | 16,500.00 | 9,506.79 | 39,661 |
| 2021-10-14 | 15,700.00 | 16,500.00 | 15,200.00 | 16,500.00 | 9,506.79 | 59,300 |
← NewerPage 19 of 19 · 1,109 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2025-09-19 | 1,000.0000 VND |
| 2024-09-18 | 800.0000 VND |
| 2023-09-21 | 1,500.0000 VND |
| 2022-11-09 | 2,500.0000 VND |
| 2021-11-04 | 700.0000 VND |
| 2020-10-16 | 800.0000 VND |
| 2019-08-09 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.