SouthEast Petrovietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1,000 |
| 2026-10-15 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 600 |
| 2026-10-14 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1,100 |
| 2026-10-13 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1,601 |
| 2026-10-12 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 200 |
| 2026-10-09 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,400 |
| 2026-10-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 500 |
| 2026-10-07 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 400 |
| 2026-10-06 | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,300 |
| 2026-10-05 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 500 |
| 2026-10-02 | 10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,800.00 | 4,500 |
| 2026-10-01 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 9,709.26 | 5,301 |
| 2026-09-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 200 |
| 2026-09-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 600 |
| 2026-09-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 2,200 |
| 2026-09-25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 200 |
| 2026-09-24 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 9,709.26 | 2,000 |
| 2026-09-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 200 |
| 2026-09-22 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 9,890.74 | 2,600 |
| 2026-09-21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 300 |
| 2026-09-17 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 1,200 |
| 2026-09-16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 700 |
| 2026-09-15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 100 |
| 2026-09-14 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 9,800.00 | 300 |
| 2026-09-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,618.52 | 100 |
| 2026-09-10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,709.26 | 700 |
| 2026-09-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,709.26 | 200 |
| 2026-09-07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 300 |
| 2026-09-04 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 9,800.00 | 900 |
| 2026-08-27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 100 |
| 2026-08-25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 100 |
| 2026-08-24 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 9,618.52 | 300 |
| 2026-08-21 | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 9,437.04 | 1,500 |
| 2026-08-13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,618.52 | 100 |
| 2026-08-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,527.78 | 400 |
| 2026-07-31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,527.78 | 200 |
| 2026-07-30 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 9,527.78 | 2,200 |
| 2026-07-29 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 9,527.78 | 1,000 |
| 2026-07-28 | 10,300.00 | 10,500.00 | 10,000.00 | 10,000.00 | 9,074.07 | 805 |
| 2026-07-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,527.78 | 100 |
| 2026-07-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,527.78 | 900 |
| 2026-07-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,527.78 | 300 |
| 2026-07-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,437.04 | 1,000 |
| 2026-07-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,527.78 | 6,400 |
| 2026-07-20 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 9,527.78 | 5,800 |
| 2026-07-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,709.26 | 6,300 |
| 2026-07-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,709.26 | 800 |
| 2026-07-15 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,800.00 | 3,000 |
| 2026-07-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 100 |
| 2026-07-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 100 |
| 2026-07-03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,709.26 | 500 |
| 2026-07-02 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 9,618.52 | 4,101 |
| 2026-07-01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 1,200 |
| 2026-06-30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 5,000 |
| 2026-06-26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 200 |
| 2026-06-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,890.74 | 2,900 |
| 2026-06-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 102 |
| 2026-06-19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,800.00 | 2,000 |
| 2026-06-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 1,100 |
| 2026-06-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,981.48 | 200 |
Page 1 of 19 · 1,108 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2025-09-19 | 1,000.0000 VND |
| 2024-09-18 | 800.0000 VND |
| 2023-09-21 | 1,500.0000 VND |
| 2022-11-09 | 2,500.0000 VND |
| 2021-11-04 | 700.0000 VND |
| 2020-10-16 | 800.0000 VND |
| 2019-08-09 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.