SouthEast Petrovietnam Fertilizer and Chemicals JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	1,000
2026-10-15	9,300.00	9,300.00	9,200.00	9,200.00	9,200.00	600
2026-10-14	9,300.00	9,400.00	9,300.00	9,400.00	9,400.00	1,100
2026-10-13	9,500.00	9,500.00	9,300.00	9,300.00	9,300.00	1,601
2026-10-12	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	200
2026-10-09	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	1,400
2026-10-08	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	500
2026-10-07	9,500.00	9,600.00	9,500.00	9,600.00	9,600.00	400
2026-10-06	9,600.00	9,700.00	9,500.00	9,500.00	9,500.00	1,300
2026-10-05	9,800.00	9,800.00	9,700.00	9,800.00	9,800.00	500
2026-10-02	10,700.00	10,800.00	10,600.00	10,800.00	9,800.00	4,500
2026-10-01	10,900.00	10,900.00	10,700.00	10,700.00	9,709.26	5,301
2026-09-30	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	200
2026-09-29	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	600
2026-09-28	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	2,200
2026-09-25	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	200
2026-09-24	10,800.00	10,800.00	10,700.00	10,700.00	9,709.26	2,000
2026-09-23	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	200
2026-09-22	10,600.00	10,900.00	10,600.00	10,900.00	9,890.74	2,600
2026-09-21	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.