SouthEast Petrovietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	1,000
2026-10-15	9,300.00	9,300.00	9,200.00	9,200.00	9,200.00	600
2026-10-14	9,300.00	9,400.00	9,300.00	9,400.00	9,400.00	1,100
2026-10-13	9,500.00	9,500.00	9,300.00	9,300.00	9,300.00	1,601
2026-10-12	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	200
2026-10-09	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	1,400
2026-10-08	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	500
2026-10-07	9,500.00	9,600.00	9,500.00	9,600.00	9,600.00	400
2026-10-06	9,600.00	9,700.00	9,500.00	9,500.00	9,500.00	1,300
2026-10-05	9,800.00	9,800.00	9,700.00	9,800.00	9,800.00	500
2026-10-02	10,700.00	10,800.00	10,600.00	10,800.00	9,800.00	4,500
2026-10-01	10,900.00	10,900.00	10,700.00	10,700.00	9,709.26	5,301
2026-09-30	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	200
2026-09-29	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	600
2026-09-28	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	2,200
2026-09-25	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	200
2026-09-24	10,800.00	10,800.00	10,700.00	10,700.00	9,709.26	2,000
2026-09-23	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	200
2026-09-22	10,600.00	10,900.00	10,600.00	10,900.00	9,890.74	2,600
2026-09-21	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	300
2026-09-17	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	1,200
2026-09-16	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	700
2026-09-15	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	100
2026-09-14	10,600.00	10,800.00	10,600.00	10,800.00	9,800.00	300
2026-09-11	10,600.00	10,600.00	10,600.00	10,600.00	9,618.52	100
2026-09-10	10,700.00	10,700.00	10,700.00	10,700.00	9,709.26	700
2026-09-08	10,700.00	10,700.00	10,700.00	10,700.00	9,709.26	200
2026-09-07	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	300
2026-09-04	10,400.00	10,800.00	10,400.00	10,800.00	9,800.00	900
2026-08-27	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	100
2026-08-25	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	100
2026-08-24	10,800.00	10,800.00	10,600.00	10,600.00	9,618.52	300
2026-08-21	10,700.00	10,700.00	10,400.00	10,400.00	9,437.04	1,500
2026-08-13	10,600.00	10,600.00	10,600.00	10,600.00	9,618.52	100
2026-08-06	10,500.00	10,500.00	10,500.00	10,500.00	9,527.78	400
2026-07-31	10,500.00	10,500.00	10,500.00	10,500.00	9,527.78	200
2026-07-30	10,100.00	10,500.00	10,100.00	10,500.00	9,527.78	2,200
2026-07-29	10,200.00	10,500.00	10,200.00	10,500.00	9,527.78	1,000
2026-07-28	10,300.00	10,500.00	10,000.00	10,000.00	9,074.07	805
2026-07-27	10,500.00	10,500.00	10,500.00	10,500.00	9,527.78	100
2026-07-24	10,500.00	10,500.00	10,500.00	10,500.00	9,527.78	900
2026-07-23	10,500.00	10,500.00	10,500.00	10,500.00	9,527.78	300
2026-07-22	10,400.00	10,400.00	10,400.00	10,400.00	9,437.04	1,000
2026-07-21	10,500.00	10,500.00	10,500.00	10,500.00	9,527.78	6,400
2026-07-20	10,700.00	10,700.00	10,500.00	10,500.00	9,527.78	5,800

Page 1 of 1 · 45 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1,000.0000 VND
2025-09-19	1,000.0000 VND
2024-09-18	800.0000 VND
2023-09-21	1,500.0000 VND
2022-11-09	2,500.0000 VND
2021-11-04	700.0000 VND
2020-10-16	800.0000 VND
2019-08-09	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.