SouthEast Petrovietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-15	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	100
2026-06-11	11,000.00	11,100.00	11,000.00	11,100.00	10,072.22	1,200
2026-06-10	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	100
2026-06-09	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	1,000
2026-06-08	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	100
2026-06-05	10,900.00	10,900.00	10,800.00	10,800.00	9,800.00	2,000
2026-06-02	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	1,000
2026-06-01	11,000.00	11,000.00	10,900.00	10,900.00	9,890.74	2,100
2026-05-29	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	100
2026-05-28	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	100
2026-05-27	10,900.00	11,000.00	10,900.00	11,000.00	9,981.48	500
2026-05-26	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	100
2026-05-22	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	1,000
2026-05-21	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	100
2026-05-19	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	100
2026-05-18	10,900.00	11,000.00	10,900.00	11,000.00	9,981.48	400
2026-05-15	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	201
2026-05-14	11,100.00	11,100.00	11,100.00	11,100.00	10,072.22	101
2026-05-13	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	101
2026-05-12	10,900.00	11,100.00	10,900.00	11,100.00	10,072.22	1,600
2026-05-08	11,200.00	11,200.00	11,100.00	11,100.00	10,072.22	600
2026-05-06	11,100.00	11,100.00	11,100.00	11,100.00	10,072.22	2,000
2026-05-05	11,100.00	11,100.00	11,100.00	11,100.00	10,072.22	1,395
2026-05-04	11,000.00	11,100.00	11,000.00	11,100.00	10,072.22	200
2026-04-29	11,000.00	11,000.00	11,000.00	11,000.00	9,981.48	700
2026-04-28	11,200.00	11,200.00	11,000.00	11,000.00	9,981.48	700
2026-04-24	11,200.00	11,200.00	11,200.00	11,200.00	10,162.96	7,000
2026-04-23	11,100.00	11,100.00	11,100.00	11,100.00	10,072.22	1,000
2026-04-22	11,100.00	11,100.00	11,100.00	11,100.00	10,072.22	2,000
2026-04-21	11,100.00	11,100.00	11,100.00	11,100.00	10,072.22	1,600
2026-04-17	11,200.00	11,300.00	11,100.00	11,300.00	10,253.70	7,000
2026-04-14	11,000.00	11,100.00	10,900.00	11,100.00	10,072.22	1,400
2026-04-13	11,100.00	11,100.00	11,100.00	11,100.00	10,072.22	101
2026-04-10	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	1,000
2026-04-06	10,800.00	11,100.00	10,700.00	11,100.00	10,072.22	909
2026-04-01	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	100
2026-03-27	11,200.00	11,200.00	10,800.00	10,800.00	9,800.00	400
2026-03-26	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	5,300
2026-03-24	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	1,700
2026-03-20	10,800.00	10,800.00	10,800.00	10,800.00	9,800.00	1,600
2026-03-19	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	601
2026-03-18	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	400
2026-03-17	10,900.00	10,900.00	10,700.00	10,800.00	9,800.00	2,900
2026-03-16	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	6,000
2026-03-13	11,200.00	11,200.00	10,900.00	10,900.00	9,890.74	22,000
2026-03-12	11,200.00	11,200.00	11,000.00	11,200.00	10,162.96	2,200
2026-03-11	11,200.00	11,200.00	11,200.00	11,200.00	10,162.96	106
2026-03-10	11,100.00	11,300.00	11,100.00	11,300.00	10,253.70	8,600
2026-03-09	11,200.00	11,200.00	10,700.00	11,100.00	10,072.22	2,851
2026-03-06	11,200.00	11,200.00	10,900.00	11,100.00	10,072.22	6,075
2026-03-05	11,000.00	11,200.00	11,000.00	11,200.00	10,162.96	2,473
2026-03-04	11,400.00	11,500.00	10,800.00	11,200.00	10,162.96	17,500
2026-03-03	11,600.00	11,600.00	11,300.00	11,500.00	10,435.19	13,800
2026-03-02	10,900.00	11,500.00	10,900.00	11,300.00	10,253.70	37,000
2026-02-26	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	900
2026-02-25	10,900.00	10,900.00	10,900.00	10,900.00	9,890.74	400
2026-02-23	10,600.00	10,600.00	10,600.00	10,600.00	9,618.52	5,400
2026-02-12	10,600.00	10,600.00	10,600.00	10,600.00	9,618.52	1,500
2026-02-10	10,600.00	10,600.00	10,600.00	10,600.00	9,618.52	100
2026-02-06	10,700.00	10,700.00	10,600.00	10,600.00	9,618.52	9,500

← NewerPage 2 of 3 · 170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1,000.0000 VND
2025-09-19	1,000.0000 VND
2024-09-18	800.0000 VND
2023-09-21	1,500.0000 VND
2022-11-09	2,500.0000 VND
2021-11-04	700.0000 VND
2020-10-16	800.0000 VND
2019-08-09	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.