SouthEast Petrovietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,962.33 | 2,400 |
| 2024-11-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,962.33 | 1,500 |
| 2024-11-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,962.33 | 2,300 |
| 2024-11-18 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 7,962.33 | 7,000 |
| 2024-11-15 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 8,129.95 | 3,601 |
| 2024-11-14 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,129.95 | 600 |
| 2024-11-13 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 8,129.95 | 1,100 |
| 2024-11-11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,213.77 | 3,900 |
| 2024-11-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,213.77 | 100 |
| 2024-11-05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,046.14 | 2,000 |
| 2024-11-04 | 9,600.00 | 9,600.00 | 9,500.00 | 9,600.00 | 8,046.14 | 9,100 |
| 2024-11-01 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8,046.14 | 3,100 |
| 2024-10-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,129.95 | 1,200 |
| 2024-10-29 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8,046.14 | 3,000 |
| 2024-10-28 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,129.95 | 100 |
| 2024-10-25 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 7,962.33 | 2,400 |
| 2024-10-23 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8,129.95 | 1,000 |
| 2024-10-22 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8,046.14 | 3,500 |
| 2024-10-21 | 9,700.00 | 9,800.00 | 9,700.00 | 9,700.00 | 8,129.95 | 1,200 |
| 2024-10-18 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 8,129.95 | 6,900 |
| 2024-10-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,046.14 | 22,000 |
| 2024-10-11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,046.14 | 2,300 |
| 2024-10-09 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 8,046.14 | 4,000 |
| 2024-10-08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,213.77 | 1,500 |
| 2024-10-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,297.58 | 800 |
| 2024-10-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,297.58 | 1,900 |
| 2024-10-03 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,213.77 | 300 |
| 2024-10-01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,297.58 | 2,600 |
| 2024-09-30 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,297.58 | 800 |
| 2024-09-27 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 8,381.40 | 801 |
| 2024-09-26 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 8,381.40 | 1,247 |
| 2024-09-25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,297.58 | 1,114 |
| 2024-09-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,381.40 | 2,200 |
| 2024-09-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,381.40 | 2,100 |
| 2024-09-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,381.40 | 7,300 |
| 2024-09-19 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 8,465.21 | 2,500 |
| 2024-09-18 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 8,381.40 | 7,600 |
| 2024-09-17 | 10,900.00 | 11,000.00 | 10,700.00 | 11,000.00 | 8,549.02 | 9,401 |
| 2024-09-16 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 8,471.31 | 2,500 |
| 2024-09-13 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 8,471.31 | 5,003 |
| 2024-09-12 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 8,471.31 | 4,200 |
| 2024-09-11 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 8,471.31 | 5,800 |
| 2024-09-10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8,315.87 | 10,000 |
| 2024-09-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8,315.87 | 34,700 |
| 2024-09-06 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 8,315.87 | 1,500 |
| 2024-09-05 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 8,238.15 | 9,800 |
| 2024-09-04 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 8,315.87 | 34,200 |
| 2024-08-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,471.31 | 2,300 |
| 2024-08-28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,471.31 | 300 |
| 2024-08-27 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 8,471.31 | 1,900 |
| 2024-08-26 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 8,471.31 | 2,400 |
| 2024-08-23 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 8,471.31 | 1,400 |
| 2024-08-22 | 10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 8,549.02 | 2,100 |
| 2024-08-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,549.02 | 4,600 |
| 2024-08-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,549.02 | 1,000 |
| 2024-08-19 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 8,471.31 | 202 |
| 2024-08-16 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 8,393.59 | 3,800 |
| 2024-08-15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,393.59 | 5,800 |
| 2024-08-14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,471.31 | 1,500 |
| 2024-08-13 | 10,800.00 | 11,000.00 | 10,500.00 | 11,000.00 | 8,549.02 | 10,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1,000.0000 VND |
| 2025-09-19 | 1,000.0000 VND |
| 2024-09-18 | 800.0000 VND |
| 2023-09-21 | 1,500.0000 VND |
| 2022-11-09 | 2,500.0000 VND |
| 2021-11-04 | 700.0000 VND |
| 2020-10-16 | 800.0000 VND |
| 2019-08-09 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.