Vinacontrol Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 35,900.00 | 35,900.00 | 34,300.00 | 34,300.00 | 14,757.73 | 1,000 |
| 2021-12-09 | 34,400.00 | 34,400.00 | 34,300.00 | 34,300.00 | 14,757.73 | 9,332 |
| 2021-12-07 | 35,700.00 | 35,800.00 | 35,000.00 | 35,000.00 | 15,058.91 | 15,800 |
| 2021-12-06 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 15,101.93 | 1,000 |
| 2021-12-02 | 34,200.00 | 35,000.00 | 34,100.00 | 35,000.00 | 15,058.91 | 38,400 |
| 2021-12-01 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 15,532.19 | 400 |
| 2021-11-29 | 33,100.00 | 33,100.00 | 32,900.00 | 32,900.00 | 14,155.37 | 1,600 |
| 2021-11-26 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 15,704.29 | 1,212 |
| 2021-11-25 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 15,704.29 | 200 |
| 2021-11-24 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 15,704.29 | 13,000 |
| 2021-11-23 | 37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 15,704.29 | 7,820 |
| 2021-11-22 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 15,919.42 | 200 |
| 2021-11-19 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 15,919.42 | 2,000 |
| 2021-11-18 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 15,919.42 | 9,414 |
| 2021-11-16 | 35,500.00 | 37,200.00 | 35,500.00 | 37,100.00 | 15,962.44 | 2,400 |
| 2021-11-15 | 36,600.00 | 37,000.00 | 36,600.00 | 37,000.00 | 15,919.42 | 650 |
| 2021-11-12 | 35,700.00 | 36,900.00 | 35,700.00 | 36,900.00 | 15,876.39 | 2,300 |
| 2021-11-11 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 15,360.09 | 2,000 |
| 2021-11-10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 15,317.06 | 2,400 |
| 2021-11-08 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 15,317.06 | 332 |
| 2021-11-04 | 35,500.00 | 35,600.00 | 35,500.00 | 35,600.00 | 15,317.06 | 8,800 |
| 2021-11-03 | 35,500.00 | 36,000.00 | 35,200.00 | 35,500.00 | 15,274.04 | 3,800 |
| 2021-11-01 | 36,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 15,058.91 | 14,000 |
| 2021-10-29 | 36,000.00 | 36,000.00 | 33,400.00 | 34,300.00 | 14,757.73 | 1,800 |
| 2021-10-28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 15,489.16 | 3,400 |
| 2021-10-26 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 15,532.19 | 3,600 |
| 2021-10-21 | 35,100.00 | 35,100.00 | 33,800.00 | 35,100.00 | 15,101.93 | 1,532 |
| 2021-10-20 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 16,134.54 | 200 |
| 2021-10-19 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 15,790.34 | 202 |
← NewerPage 15 of 15 · 869 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 600.0000 VND |
| 2025-09-23 | 600.0000 VND |
| 2025-07-09 | 400.0000 VND |
| 2024-10-01 | 1,000.0000 VND |
| 2024-07-03 | 1,500.0000 VND |
| 2023-06-01 | 1,200.0000 VND |
| 2022-04-19 | 1,200.0000 VND |
| 2021-04-23 | 1,000.0000 VND |
| 2020-09-10 | 500.0000 VND |
| 2020-05-07 | 1,000.0000 VND |
| 2019-09-06 | 500.0000 VND |
| 2019-05-09 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.