Vinacontrol Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34,000.00	34,400.00	34,000.00	34,400.00	34,400.00	3,100
2026-10-15	34,200.00	34,200.00	34,200.00	34,200.00	34,200.00	102
2026-10-12	35,000.00	35,200.00	34,000.00	35,200.00	35,200.00	431
2026-10-08	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	1,001
2026-10-06	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	400
2026-10-05	35,900.00	36,000.00	35,900.00	36,000.00	36,000.00	911
2026-09-29	35,000.00	35,100.00	35,000.00	35,100.00	35,100.00	337
2026-09-28	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	1,005
2026-09-25	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	900
2026-09-24	35,200.00	35,200.00	35,100.00	35,200.00	35,200.00	1,200
2026-09-18	35,300.00	35,300.00	35,300.00	35,300.00	35,300.00	118
2026-09-16	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	135
2026-09-15	35,600.00	35,700.00	34,600.00	34,600.00	34,600.00	500
2026-09-14	34,300.00	35,000.00	34,300.00	34,900.00	34,900.00	2,328
2026-09-10	34,700.00	34,700.00	33,500.00	33,500.00	33,500.00	300
2026-09-09	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	1,102
2026-09-08	36,500.00	36,500.00	36,500.00	36,500.00	36,500.00	1,000
2026-09-07	36,200.00	36,200.00	33,600.00	36,000.00	36,000.00	5,602
2026-09-04	36,200.00	36,800.00	36,200.00	36,800.00	36,800.00	1,700
2026-09-03	38,100.00	38,100.00	37,900.00	38,000.00	38,000.00	4,219
2026-08-28	36,600.00	38,100.00	36,600.00	38,100.00	38,100.00	7,200
2026-08-27	36,500.00	36,500.00	36,500.00	36,500.00	36,500.00	600
2026-08-26	36,000.00	36,500.00	36,000.00	36,500.00	36,500.00	2,700
2026-08-25	38,300.00	38,300.00	38,300.00	38,300.00	38,300.00	3,615
2026-08-24	36,300.00	36,300.00	36,300.00	36,300.00	36,300.00	303
2026-08-21	36,300.00	36,300.00	36,300.00	36,300.00	36,300.00	813
2026-08-20	36,200.00	36,200.00	36,200.00	36,200.00	36,200.00	103
2026-08-19	36,200.00	36,200.00	36,200.00	36,200.00	36,200.00	100
2026-08-18	36,100.00	36,100.00	36,100.00	36,100.00	36,100.00	1,000
2026-08-17	36,100.00	36,100.00	36,000.00	36,000.00	36,000.00	1,724
2026-08-14	35,300.00	36,000.00	35,200.00	36,000.00	36,000.00	603
2026-08-13	36,000.00	36,000.00	35,200.00	35,200.00	35,200.00	1,600
2026-08-12	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	142
2026-08-11	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	1,167
2026-08-10	36,500.00	36,500.00	36,500.00	36,500.00	36,500.00	2,401
2026-08-06	37,700.00	37,700.00	36,100.00	36,100.00	36,100.00	368
2026-08-04	36,100.00	36,100.00	36,100.00	36,100.00	36,100.00	300
2026-08-03	36,000.00	36,100.00	36,000.00	36,100.00	36,100.00	2,738
2026-07-31	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	5,602
2026-07-30	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	3,063
2026-07-28	38,900.00	38,900.00	38,900.00	38,900.00	38,900.00	518
2026-07-24	35,700.00	38,900.00	35,700.00	38,900.00	38,900.00	201
2026-07-23	36,000.00	36,300.00	35,900.00	36,300.00	36,300.00	79,400
2026-07-22	35,800.00	35,900.00	35,800.00	35,900.00	35,900.00	1,101
2026-07-21	36,000.00	36,200.00	36,000.00	36,200.00	36,200.00	1,101
2026-07-20	35,900.00	36,000.00	35,900.00	35,900.00	35,900.00	4,600

Page 1 of 1 · 46 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	600.0000 VND
2025-09-23	600.0000 VND
2025-07-09	400.0000 VND
2024-10-01	1,000.0000 VND
2024-07-03	1,500.0000 VND
2023-06-01	1,200.0000 VND
2022-04-19	1,200.0000 VND
2021-04-23	1,000.0000 VND
2020-09-10	500.0000 VND
2020-05-07	1,000.0000 VND
2019-09-06	500.0000 VND
2019-05-09	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.