Vinacontrol Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34,000.00 | 34,400.00 | 34,000.00 | 34,400.00 | 34,400.00 | 3,100 |
| 2026-10-15 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 102 |
| 2026-10-12 | 35,000.00 | 35,200.00 | 34,000.00 | 35,200.00 | 35,200.00 | 431 |
| 2026-10-08 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1,001 |
| 2026-10-06 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 400 |
| 2026-10-05 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 36,000.00 | 911 |
| 2026-09-29 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | 337 |
| 2026-09-28 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1,005 |
| 2026-09-25 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 900 |
| 2026-09-24 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 35,200.00 | 1,200 |
| 2026-09-18 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 118 |
| 2026-09-16 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 135 |
| 2026-09-15 | 35,600.00 | 35,700.00 | 34,600.00 | 34,600.00 | 34,600.00 | 500 |
| 2026-09-14 | 34,300.00 | 35,000.00 | 34,300.00 | 34,900.00 | 34,900.00 | 2,328 |
| 2026-09-10 | 34,700.00 | 34,700.00 | 33,500.00 | 33,500.00 | 33,500.00 | 300 |
| 2026-09-09 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,102 |
| 2026-09-08 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1,000 |
| 2026-09-07 | 36,200.00 | 36,200.00 | 33,600.00 | 36,000.00 | 36,000.00 | 5,602 |
| 2026-09-04 | 36,200.00 | 36,800.00 | 36,200.00 | 36,800.00 | 36,800.00 | 1,700 |
| 2026-09-03 | 38,100.00 | 38,100.00 | 37,900.00 | 38,000.00 | 38,000.00 | 4,219 |
| 2026-08-28 | 36,600.00 | 38,100.00 | 36,600.00 | 38,100.00 | 38,100.00 | 7,200 |
| 2026-08-27 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 600 |
| 2026-08-26 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | 2,700 |
| 2026-08-25 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 3,615 |
| 2026-08-24 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 303 |
| 2026-08-21 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 813 |
| 2026-08-20 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 103 |
| 2026-08-19 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 100 |
| 2026-08-18 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1,000 |
| 2026-08-17 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,724 |
| 2026-08-14 | 35,300.00 | 36,000.00 | 35,200.00 | 36,000.00 | 36,000.00 | 603 |
| 2026-08-13 | 36,000.00 | 36,000.00 | 35,200.00 | 35,200.00 | 35,200.00 | 1,600 |
| 2026-08-12 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 142 |
| 2026-08-11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1,167 |
| 2026-08-10 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 2,401 |
| 2026-08-06 | 37,700.00 | 37,700.00 | 36,100.00 | 36,100.00 | 36,100.00 | 368 |
| 2026-08-04 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 300 |
| 2026-08-03 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 36,100.00 | 2,738 |
| 2026-07-31 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 5,602 |
| 2026-07-30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 3,063 |
| 2026-07-28 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 518 |
| 2026-07-24 | 35,700.00 | 38,900.00 | 35,700.00 | 38,900.00 | 38,900.00 | 201 |
| 2026-07-23 | 36,000.00 | 36,300.00 | 35,900.00 | 36,300.00 | 36,300.00 | 79,400 |
| 2026-07-22 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 35,900.00 | 1,101 |
| 2026-07-21 | 36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | 36,200.00 | 1,101 |
| 2026-07-20 | 35,900.00 | 36,000.00 | 35,900.00 | 35,900.00 | 35,900.00 | 4,600 |
| 2026-07-16 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1,000 |
| 2026-07-15 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 35,800.00 | 200 |
| 2026-07-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 200 |
| 2026-07-13 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 302 |
| 2026-07-10 | 35,100.00 | 35,900.00 | 35,100.00 | 35,900.00 | 35,900.00 | 1,100 |
| 2026-07-07 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 9,303 |
| 2026-07-06 | 36,000.00 | 36,000.00 | 35,600.00 | 35,600.00 | 35,600.00 | 9,402 |
| 2026-07-03 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 100 |
| 2026-07-02 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 100 |
| 2026-07-01 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 600 |
| 2026-06-30 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 100 |
| 2026-06-29 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 26,002 |
| 2026-06-26 | 35,600.00 | 36,000.00 | 35,600.00 | 35,900.00 | 35,900.00 | 15,901 |
| 2026-06-25 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 5,800 |
Page 1 of 2 · 101 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 600.0000 VND |
| 2025-09-23 | 600.0000 VND |
| 2025-07-09 | 400.0000 VND |
| 2024-10-01 | 1,000.0000 VND |
| 2024-07-03 | 1,500.0000 VND |
| 2023-06-01 | 1,200.0000 VND |
| 2022-04-19 | 1,200.0000 VND |
| 2021-04-23 | 1,000.0000 VND |
| 2020-09-10 | 500.0000 VND |
| 2020-05-07 | 1,000.0000 VND |
| 2019-09-06 | 500.0000 VND |
| 2019-05-09 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.