Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← VNC.VN stock page

Vinacontrol Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34,000.00	34,400.00	34,000.00	34,400.00	34,400.00	3,100
2026-10-15	34,200.00	34,200.00	34,200.00	34,200.00	34,200.00	102
2026-10-12	35,000.00	35,200.00	34,000.00	35,200.00	35,200.00	431
2026-10-08	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	1,001
2026-10-06	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	400
2026-10-05	35,900.00	36,000.00	35,900.00	36,000.00	36,000.00	911
2026-09-29	35,000.00	35,100.00	35,000.00	35,100.00	35,100.00	337
2026-09-28	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	1,005
2026-09-25	35,100.00	35,100.00	35,100.00	35,100.00	35,100.00	900
2026-09-24	35,200.00	35,200.00	35,100.00	35,200.00	35,200.00	1,200
2026-09-18	35,300.00	35,300.00	35,300.00	35,300.00	35,300.00	118

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	600.0000 VND
2025-09-23	600.0000 VND
2025-07-09	400.0000 VND
2024-10-01	1,000.0000 VND
2024-07-03	1,500.0000 VND
2023-06-01	1,200.0000 VND
2022-04-19	1,200.0000 VND
2021-04-23	1,000.0000 VND
2020-09-10	500.0000 VND
2020-05-07	1,000.0000 VND
2019-09-06	500.0000 VND
2019-05-09	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.