X20 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 6,016.95 | 100 |
| 2022-08-02 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 6,016.95 | 200 |
| 2022-08-01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,818.59 | 100 |
| 2022-07-29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,818.59 | 100 |
| 2022-07-28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5,818.59 | 2,000 |
| 2022-07-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,487.99 | 500 |
| 2022-07-12 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 5,620.23 | 1,100 |
| 2022-07-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,289.63 | 100 |
| 2022-07-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,289.63 | 600 |
| 2022-07-05 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 5,421.87 | 2,200 |
| 2022-07-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,620.23 | 1,200 |
| 2022-06-29 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 6,016.95 | 400 |
| 2022-06-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,620.23 | 1,300 |
| 2022-06-27 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 5,620.23 | 900 |
| 2022-06-24 | 7,800.00 | 9,300.00 | 7,700.00 | 9,300.00 | 6,149.19 | 4,100 |
| 2022-06-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,620.23 | 700 |
| 2022-06-20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 6,016.95 | 800 |
| 2022-06-15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5,686.35 | 2,600 |
| 2022-06-14 | 8,600.00 | 9,800.00 | 8,600.00 | 8,700.00 | 5,752.47 | 800 |
| 2022-06-13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6,083.07 | 1,000 |
| 2022-06-07 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6,744.27 | 100 |
| 2022-06-01 | 9,400.00 | 10,200.00 | 8,500.00 | 10,200.00 | 6,744.27 | 4,200 |
| 2022-05-31 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 6,215.31 | 2,800 |
| 2022-05-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6,281.43 | 200 |
| 2022-05-20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6,281.43 | 3,100 |
| 2022-05-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 6,678.15 | 100 |
| 2022-05-09 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 7,405.48 | 2,800 |
| 2022-05-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7,273.24 | 2,000 |
| 2022-04-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7,273.24 | 2,100 |
| 2022-04-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6,942.64 | 200 |
| 2022-04-22 | 9,500.00 | 10,500.00 | 9,400.00 | 10,500.00 | 6,942.64 | 1,600 |
| 2022-04-20 | 10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 6,876.51 | 2,200 |
| 2022-04-19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7,471.60 | 600 |
| 2022-04-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7,471.60 | 100 |
| 2022-04-15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7,471.60 | 100 |
| 2022-04-14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7,471.60 | 500 |
| 2022-04-13 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 7,471.60 | 500 |
| 2022-04-12 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 7,603.84 | 600 |
| 2022-04-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 7,603.84 | 800 |
| 2022-04-07 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 7,669.96 | 800 |
| 2022-04-06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7,736.08 | 200 |
| 2022-04-05 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 7,471.60 | 1,001 |
| 2022-04-04 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 7,802.20 | 1,600 |
| 2022-04-01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7,736.08 | 100 |
| 2022-03-31 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 7,603.84 | 1,500 |
| 2022-03-30 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 7,603.84 | 700 |
| 2022-03-29 | 11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 7,736.08 | 1,600 |
| 2022-03-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 7,603.84 | 400 |
| 2022-03-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 7,603.84 | 600 |
| 2022-03-22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7,537.72 | 100 |
| 2022-03-21 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 7,934.44 | 2,800 |
| 2022-03-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7,802.20 | 100 |
| 2022-03-17 | 11,400.00 | 11,400.00 | 11,100.00 | 11,400.00 | 7,537.72 | 2,420 |
| 2022-03-16 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 7,802.20 | 3,700 |
| 2022-03-14 | 11,800.00 | 12,200.00 | 11,800.00 | 11,900.00 | 7,868.32 | 3,800 |
| 2022-03-11 | 11,400.00 | 12,000.00 | 11,300.00 | 11,300.00 | 7,471.60 | 5,300 |
| 2022-03-10 | 11,800.00 | 11,800.00 | 11,400.00 | 11,600.00 | 7,669.96 | 11,500 |
| 2022-03-09 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 7,736.08 | 500 |
| 2022-03-08 | 11,600.00 | 11,900.00 | 11,500.00 | 11,900.00 | 7,868.32 | 3,500 |
| 2022-03-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 7,603.84 | 1,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,000.0000 VND |
| 2025-09-18 | 1,000.0000 VND |
| 2025-08-22 | 1,000.0000 VND |
| 2024-10-11 | 600.0000 VND |
| 2023-10-12 | 500.0000 VND |
| 2022-09-12 | 500.0000 VND |
| 2021-07-12 | 500.0000 VND |
| 2020-08-11 | 100.0000 VND |
| 2019-05-16 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.