X20 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,000 |
| 2026-10-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 871 |
| 2026-10-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 500 |
| 2026-10-09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2,002 |
| 2026-10-08 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 900 |
| 2026-10-07 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 600 |
| 2026-10-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3,000 |
| 2026-10-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,000 |
| 2026-10-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2,900 |
| 2026-10-01 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6,200 |
| 2026-09-30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,300 |
| 2026-09-29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2,600 |
| 2026-09-28 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 2,100 |
| 2026-09-25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
| 2026-09-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-09-23 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 900 |
| 2026-09-21 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 11,000.00 | 600 |
| 2026-09-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
| 2026-09-17 | 11,300.00 | 11,300.00 | 10,300.00 | 11,100.00 | 11,100.00 | 504 |
| 2026-09-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-09-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2,000 |
| 2026-09-11 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,700 |
| 2026-09-10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1,500 |
| 2026-09-07 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 400 |
| 2026-09-04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 337 |
| 2026-09-03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 300 |
| 2026-08-26 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 801 |
| 2026-08-25 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 7,364 |
| 2026-08-24 | 11,500.00 | 11,500.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,139 |
| 2026-08-21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 3,265 |
| 2026-08-20 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 10,800.00 | 855 |
| 2026-08-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 1,135 |
| 2026-08-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 572 |
| 2026-08-17 | 12,300.00 | 12,300.00 | 11,900.00 | 11,900.00 | 10,891.53 | 2,146 |
| 2026-08-14 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 10,983.05 | 3,800 |
| 2026-08-13 | 12,000.00 | 12,100.00 | 11,900.00 | 12,100.00 | 11,074.58 | 10,400 |
| 2026-08-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 800 |
| 2026-08-11 | 12,000.00 | 12,100.00 | 11,800.00 | 11,800.00 | 10,800.00 | 1,385 |
| 2026-08-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 3,600 |
| 2026-08-07 | 11,400.00 | 11,900.00 | 11,400.00 | 11,900.00 | 10,891.53 | 6,395 |
| 2026-08-06 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 10,708.47 | 2,595 |
| 2026-08-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,525.42 | 1,600 |
| 2026-08-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,525.42 | 12,000 |
| 2026-08-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 100 |
| 2026-07-29 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.05 | 1,300 |
| 2026-07-28 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 10,342.37 | 21,622 |
| 2026-07-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 1,900 |
| 2026-07-22 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 10,800.00 | 2,200 |
| 2026-07-21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 100 |
| 2026-07-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 1,600 |
| 2026-07-14 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.05 | 1,100 |
| 2026-07-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 400 |
| 2026-07-07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 600 |
| 2026-07-06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 600 |
| 2026-07-01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,891.53 | 300 |
| 2026-06-30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,708.47 | 1,100 |
| 2026-06-29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 1,010 |
| 2026-06-26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,800.00 | 1,004 |
| 2026-06-24 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 11,440.68 | 2,500 |
| 2026-06-23 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,983.05 | 801 |
Page 1 of 4 · 184 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,000.0000 VND |
| 2025-09-18 | 1,000.0000 VND |
| 2025-08-22 | 1,000.0000 VND |
| 2024-10-11 | 600.0000 VND |
| 2023-10-12 | 500.0000 VND |
| 2022-09-12 | 500.0000 VND |
| 2021-07-12 | 500.0000 VND |
| 2020-08-11 | 100.0000 VND |
| 2019-05-16 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.