Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← X20.VN stock page

X20 JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	1,000
2026-10-15	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	871
2026-10-12	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	500
2026-10-09	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	2,002
2026-10-08	10,600.00	10,600.00	10,500.00	10,500.00	10,500.00	900
2026-10-07	10,500.00	10,600.00	10,500.00	10,600.00	10,600.00	600
2026-10-06	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	3,000
2026-10-05	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	1,000
2026-10-02	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	2,900
2026-10-01	10,600.00	10,700.00	10,500.00	10,500.00	10,500.00	6,200
2026-09-30	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	1,300
2026-09-29	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	2,600
2026-09-28	10,500.00	10,600.00	10,500.00	10,600.00	10,600.00	2,100
2026-09-25	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	300
2026-09-24	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	100
2026-09-23	10,500.00	11,000.00	10,500.00	11,000.00	11,000.00	900
2026-09-21	10,500.00	11,000.00	10,500.00	11,000.00	11,000.00	600
2026-09-18	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	300

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1,000.0000 VND
2025-09-18	1,000.0000 VND
2025-08-22	1,000.0000 VND
2024-10-11	600.0000 VND
2023-10-12	500.0000 VND
2022-09-12	500.0000 VND
2021-07-12	500.0000 VND
2020-08-11	100.0000 VND
2019-05-16	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.