X20 JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	1,000
2026-10-15	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	871
2026-10-12	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	500
2026-10-09	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	2,002
2026-10-08	10,600.00	10,600.00	10,500.00	10,500.00	10,500.00	900
2026-10-07	10,500.00	10,600.00	10,500.00	10,600.00	10,600.00	600
2026-10-06	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	3,000
2026-10-05	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	1,000
2026-10-02	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	2,900
2026-10-01	10,600.00	10,700.00	10,500.00	10,500.00	10,500.00	6,200
2026-09-30	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	1,300
2026-09-29	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	2,600
2026-09-28	10,500.00	10,600.00	10,500.00	10,600.00	10,600.00	2,100
2026-09-25	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	300
2026-09-24	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	100
2026-09-23	10,500.00	11,000.00	10,500.00	11,000.00	11,000.00	900
2026-09-21	10,500.00	11,000.00	10,500.00	11,000.00	11,000.00	600
2026-09-18	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	300
2026-09-17	11,300.00	11,300.00	10,300.00	11,100.00	11,100.00	504
2026-09-15	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	100
2026-09-14	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	2,000
2026-09-11	10,800.00	10,800.00	10,500.00	10,500.00	10,500.00	1,700
2026-09-10	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	1,500
2026-09-07	10,700.00	10,700.00	10,600.00	10,700.00	10,700.00	400
2026-09-04	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	337
2026-09-03	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	300
2026-08-26	10,600.00	10,700.00	10,600.00	10,600.00	10,600.00	801
2026-08-25	10,600.00	10,600.00	10,500.00	10,500.00	10,500.00	7,364
2026-08-24	11,500.00	11,500.00	10,800.00	10,800.00	10,800.00	1,139
2026-08-21	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	3,265
2026-08-20	11,800.00	11,800.00	11,700.00	11,800.00	10,800.00	855
2026-08-19	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	1,135
2026-08-18	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	572
2026-08-17	12,300.00	12,300.00	11,900.00	11,900.00	10,891.53	2,146
2026-08-14	12,100.00	12,100.00	12,000.00	12,000.00	10,983.05	3,800
2026-08-13	12,000.00	12,100.00	11,900.00	12,100.00	11,074.58	10,400
2026-08-12	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	800
2026-08-11	12,000.00	12,100.00	11,800.00	11,800.00	10,800.00	1,385
2026-08-10	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	3,600
2026-08-07	11,400.00	11,900.00	11,400.00	11,900.00	10,891.53	6,395
2026-08-06	11,800.00	11,800.00	11,700.00	11,700.00	10,708.47	2,595
2026-08-05	11,500.00	11,500.00	11,500.00	11,500.00	10,525.42	1,600
2026-08-04	11,500.00	11,500.00	11,500.00	11,500.00	10,525.42	12,000
2026-08-03	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	100
2026-07-29	11,900.00	12,000.00	11,900.00	12,000.00	10,983.05	1,300
2026-07-28	11,700.00	11,700.00	11,300.00	11,300.00	10,342.37	21,622
2026-07-23	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	1,900
2026-07-22	11,500.00	11,800.00	11,500.00	11,800.00	10,800.00	2,200
2026-07-21	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	100
2026-07-20	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	1,600

Page 1 of 1 · 50 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1,000.0000 VND
2025-09-18	1,000.0000 VND
2025-08-22	1,000.0000 VND
2024-10-11	600.0000 VND
2023-10-12	500.0000 VND
2022-09-12	500.0000 VND
2021-07-12	500.0000 VND
2020-08-11	100.0000 VND
2019-05-16	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.