X20 JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-17	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	2,000
2026-06-16	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	2,000
2026-06-15	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	405
2026-06-11	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	1,300
2026-06-10	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	100
2026-06-09	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	700
2026-06-08	12,100.00	12,200.00	12,000.00	12,000.00	10,983.05	300
2026-06-05	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	100
2026-06-04	11,500.00	11,500.00	11,500.00	11,500.00	10,525.42	1,300
2026-05-29	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	100
2026-05-28	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	100
2026-05-27	12,000.00	12,100.00	12,000.00	12,100.00	11,074.58	1,500
2026-05-20	11,900.00	12,300.00	11,700.00	12,300.00	11,257.63	600
2026-05-18	12,300.00	12,300.00	12,300.00	12,300.00	11,257.63	500
2026-05-14	12,000.00	12,300.00	12,000.00	12,000.00	10,983.05	2,001
2026-05-13	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	100
2026-05-12	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	500
2026-05-07	11,900.00	12,100.00	11,900.00	12,100.00	11,074.58	1,011
2026-05-06	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	600
2026-05-04	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	5,000
2026-04-29	12,200.00	12,200.00	11,800.00	11,800.00	10,800.00	1,200
2026-04-28	11,800.00	12,200.00	11,800.00	12,200.00	11,166.10	1,200
2026-04-24	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	200
2026-04-22	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	500

← NewerPage 2 of 2 · 84 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.