X20 JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-17	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	2,000
2026-06-16	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	2,000
2026-06-15	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	405
2026-06-11	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	1,300
2026-06-10	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	100
2026-06-09	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	700
2026-06-08	12,100.00	12,200.00	12,000.00	12,000.00	10,983.05	300
2026-06-05	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	100
2026-06-04	11,500.00	11,500.00	11,500.00	11,500.00	10,525.42	1,300
2026-05-29	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	100
2026-05-28	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	100
2026-05-27	12,000.00	12,100.00	12,000.00	12,100.00	11,074.58	1,500
2026-05-20	11,900.00	12,300.00	11,700.00	12,300.00	11,257.63	600
2026-05-18	12,300.00	12,300.00	12,300.00	12,300.00	11,257.63	500
2026-05-14	12,000.00	12,300.00	12,000.00	12,000.00	10,983.05	2,001
2026-05-13	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	100
2026-05-12	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	500
2026-05-07	11,900.00	12,100.00	11,900.00	12,100.00	11,074.58	1,011
2026-05-06	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	600
2026-05-04	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	5,000
2026-04-29	12,200.00	12,200.00	11,800.00	11,800.00	10,800.00	1,200
2026-04-28	11,800.00	12,200.00	11,800.00	12,200.00	11,166.10	1,200
2026-04-24	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	200
2026-04-22	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	500
2026-04-16	12,000.00	12,000.00	12,000.00	12,000.00	10,983.05	500
2026-04-15	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	300
2026-04-08	11,800.00	12,300.00	11,500.00	12,300.00	11,257.63	1,000
2026-04-06	12,300.00	12,300.00	12,300.00	12,300.00	11,257.63	100
2026-04-03	12,400.00	12,400.00	12,400.00	12,400.00	11,349.15	101
2026-04-02	11,700.00	12,800.00	11,700.00	12,800.00	11,715.25	7,359
2026-04-01	11,700.00	11,700.00	11,700.00	11,700.00	10,708.47	1,301
2026-03-31	11,600.00	11,700.00	11,600.00	11,700.00	10,708.47	3,400
2026-03-30	11,800.00	11,800.00	11,800.00	11,800.00	10,800.00	3,000
2026-03-27	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	4,800
2026-03-26	12,100.00	12,100.00	12,100.00	12,100.00	11,074.58	200
2026-03-24	11,600.00	12,100.00	11,500.00	12,100.00	11,074.58	800
2026-03-23	12,200.00	12,200.00	11,500.00	11,500.00	10,525.42	600
2026-03-20	12,300.00	12,300.00	12,300.00	12,300.00	11,257.63	100
2026-03-19	11,900.00	11,900.00	11,900.00	11,900.00	10,891.53	101
2026-03-18	12,300.00	12,300.00	12,200.00	12,200.00	11,166.10	2,101
2026-03-16	12,300.00	12,300.00	12,300.00	12,300.00	11,257.63	100
2026-03-13	12,300.00	12,300.00	11,500.00	11,500.00	10,525.42	1,300
2026-03-12	11,800.00	12,300.00	11,800.00	12,300.00	11,257.63	14,500
2026-03-11	11,400.00	12,600.00	11,300.00	11,800.00	10,800.00	6,300
2026-03-10	11,800.00	12,300.00	11,800.00	12,300.00	11,257.63	10,500
2026-03-09	12,100.00	12,100.00	11,100.00	11,800.00	10,800.00	12,400
2026-03-06	12,200.00	12,200.00	11,900.00	12,200.00	11,166.10	2,201
2026-03-05	12,000.00	12,300.00	11,900.00	12,300.00	11,257.63	3,200
2026-03-03	12,400.00	12,400.00	12,400.00	12,400.00	11,349.15	200
2026-03-02	12,400.00	12,400.00	12,300.00	12,300.00	11,257.63	602
2026-02-26	12,500.00	12,500.00	12,500.00	12,500.00	11,440.68	212
2026-02-24	12,300.00	12,500.00	12,300.00	12,500.00	11,440.68	2,101
2026-02-23	12,500.00	12,600.00	12,300.00	12,300.00	11,257.63	1,041
2026-02-13	12,400.00	12,500.00	12,200.00	12,500.00	11,440.68	3,000
2026-02-12	12,500.00	12,500.00	12,500.00	12,500.00	11,440.68	200
2026-02-11	11,600.00	12,500.00	11,600.00	12,500.00	11,440.68	700
2026-02-10	12,500.00	12,500.00	12,500.00	12,500.00	11,440.68	300
2026-02-09	12,400.00	12,500.00	12,400.00	12,500.00	11,440.68	600
2026-02-06	12,100.00	12,400.00	12,100.00	12,400.00	11,349.15	1,800
2026-02-05	12,500.00	12,500.00	12,400.00	12,400.00	11,349.15	2,500

← NewerPage 2 of 12 · 681 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1,000.0000 VND
2025-09-18	1,000.0000 VND
2025-08-22	1,000.0000 VND
2024-10-11	600.0000 VND
2023-10-12	500.0000 VND
2022-09-12	500.0000 VND
2021-07-12	500.0000 VND
2020-08-11	100.0000 VND
2019-05-16	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.