X20 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12,500.00 | 12,500.00 | 12,000.00 | 12,400.00 | 11,349.15 | 52,500 |
| 2025-10-30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,440.68 | 3,600 |
| 2025-10-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,440.68 | 100 |
| 2025-10-22 | 12,100.00 | 13,300.00 | 12,100.00 | 12,500.00 | 11,440.68 | 4,600 |
| 2025-10-21 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,074.58 | 4,401 |
← NewerPage 4 of 4 · 185 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,000.0000 VND |
| 2025-09-18 | 1,000.0000 VND |
| 2025-08-22 | 1,000.0000 VND |
| 2024-10-11 | 600.0000 VND |
| 2023-10-12 | 500.0000 VND |
| 2022-09-12 | 500.0000 VND |
| 2021-07-12 | 500.0000 VND |
| 2020-08-11 | 100.0000 VND |
| 2019-05-16 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.