X20 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 10,247.13 | 6,300 |
| 2025-07-22 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 10,247.13 | 2,100 |
| 2025-07-21 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 10,325.96 | 5,320 |
| 2025-07-18 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 10,404.78 | 1,706 |
| 2025-07-17 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 10,483.60 | 3,204 |
| 2025-07-16 | 13,400.00 | 13,400.00 | 13,200.00 | 13,300.00 | 10,483.60 | 3,700 |
| 2025-07-15 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 10,483.60 | 4,400 |
| 2025-07-14 | 13,100.00 | 13,400.00 | 13,000.00 | 13,400.00 | 10,562.43 | 1,000 |
| 2025-07-11 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 10,247.13 | 2,906 |
| 2025-07-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10,562.43 | 200 |
| 2025-07-09 | 13,400.00 | 13,500.00 | 13,100.00 | 13,400.00 | 10,562.43 | 8,102 |
| 2025-07-08 | 13,300.00 | 13,700.00 | 13,100.00 | 13,700.00 | 10,798.90 | 3,300 |
| 2025-07-07 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10,641.25 | 100 |
| 2025-07-04 | 13,500.00 | 13,700.00 | 13,200.00 | 13,700.00 | 10,798.90 | 400 |
| 2025-07-03 | 13,100.00 | 13,900.00 | 13,100.00 | 13,300.00 | 10,483.60 | 3,500 |
| 2025-06-30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10,325.96 | 600 |
| 2025-06-27 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 10,562.43 | 3,100 |
| 2025-06-26 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10,956.55 | 100 |
| 2025-06-25 | 13,100.00 | 13,500.00 | 13,100.00 | 13,500.00 | 10,641.25 | 300 |
| 2025-06-24 | 13,200.00 | 13,900.00 | 13,100.00 | 13,200.00 | 10,404.78 | 10,400 |
| 2025-06-20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 10,720.08 | 100 |
| 2025-06-19 | 13,200.00 | 13,600.00 | 13,100.00 | 13,100.00 | 10,325.96 | 6,805 |
| 2025-06-18 | 13,800.00 | 13,800.00 | 13,200.00 | 13,200.00 | 10,404.78 | 900 |
| 2025-06-17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10,956.55 | 100 |
| 2025-06-16 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 10,483.60 | 2,300 |
| 2025-06-12 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10,641.25 | 100 |
| 2025-06-11 | 13,300.00 | 13,700.00 | 13,100.00 | 13,700.00 | 10,798.90 | 2,500 |
| 2025-06-10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10,483.60 | 2,600 |
| 2025-06-09 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10,483.60 | 1,805 |
| 2025-06-06 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 10,562.43 | 1,000 |
| 2025-06-05 | 13,400.00 | 13,900.00 | 13,400.00 | 13,900.00 | 10,956.55 | 9,200 |
| 2025-06-04 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10,562.43 | 600 |
| 2025-06-03 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 10,641.25 | 2,800 |
| 2025-06-02 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 10,641.25 | 14,400 |
| 2025-05-30 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 10,641.25 | 3,650 |
| 2025-05-29 | 13,400.00 | 13,500.00 | 13,100.00 | 13,500.00 | 10,641.25 | 4,300 |
| 2025-05-28 | 13,500.00 | 13,500.00 | 13,100.00 | 13,400.00 | 10,562.43 | 8,700 |
| 2025-05-27 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 10,641.25 | 5,403 |
| 2025-05-26 | 13,000.00 | 13,900.00 | 13,000.00 | 13,500.00 | 10,641.25 | 20,336 |
| 2025-05-23 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 10,247.13 | 2,000 |
| 2025-05-22 | 13,200.00 | 13,200.00 | 13,000.00 | 13,100.00 | 10,325.96 | 6,007 |
| 2025-05-21 | 13,200.00 | 13,500.00 | 13,100.00 | 13,500.00 | 10,641.25 | 5,200 |
| 2025-05-20 | 14,500.00 | 14,500.00 | 13,800.00 | 13,800.00 | 10,877.72 | 1,350 |
| 2025-05-19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10,641.25 | 1,300 |
| 2025-05-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10,641.25 | 6,600 |
| 2025-05-15 | 13,500.00 | 13,500.00 | 13,200.00 | 13,500.00 | 10,641.25 | 7,800 |
| 2025-05-14 | 13,200.00 | 13,500.00 | 13,000.00 | 13,500.00 | 10,641.25 | 5,100 |
| 2025-05-13 | 13,200.00 | 13,900.00 | 12,900.00 | 13,500.00 | 10,641.25 | 20,200 |
| 2025-05-12 | 12,900.00 | 13,900.00 | 12,900.00 | 13,200.00 | 10,404.78 | 7,100 |
| 2025-05-09 | 13,600.00 | 13,600.00 | 13,000.00 | 13,000.00 | 10,247.13 | 6,100 |
| 2025-05-08 | 13,800.00 | 13,800.00 | 13,000.00 | 13,600.00 | 10,720.08 | 2,328 |
| 2025-05-07 | 13,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 10,877.72 | 23,000 |
| 2025-05-06 | 14,000.00 | 14,000.00 | 13,500.00 | 13,700.00 | 10,798.90 | 12,900 |
| 2025-05-05 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 11,823.61 | 2,400 |
| 2025-04-29 | 14,500.00 | 15,000.00 | 13,900.00 | 14,500.00 | 11,429.49 | 2,900 |
| 2025-04-28 | 14,000.00 | 14,600.00 | 13,800.00 | 14,600.00 | 11,508.32 | 16,300 |
| 2025-04-25 | 14,300.00 | 14,500.00 | 13,400.00 | 13,600.00 | 10,720.08 | 3,200 |
| 2025-04-24 | 13,900.00 | 14,600.00 | 13,900.00 | 14,100.00 | 11,114.20 | 8,400 |
| 2025-04-23 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 11,035.37 | 1,500 |
| 2025-04-22 | 14,500.00 | 14,500.00 | 13,300.00 | 13,300.00 | 10,483.60 | 800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,000.0000 VND |
| 2025-09-18 | 1,000.0000 VND |
| 2025-08-22 | 1,000.0000 VND |
| 2024-10-11 | 600.0000 VND |
| 2023-10-12 | 500.0000 VND |
| 2022-09-12 | 500.0000 VND |
| 2021-07-12 | 500.0000 VND |
| 2020-08-11 | 100.0000 VND |
| 2019-05-16 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.