X20 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 13,300.00 | 14,000.00 | 13,300.00 | 13,300.00 | 10,483.60 | 600 |
| 2025-04-18 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 11,193.02 | 200 |
| 2025-04-17 | 13,200.00 | 14,400.00 | 13,000.00 | 14,200.00 | 11,193.02 | 4,900 |
| 2025-04-16 | 13,600.00 | 15,300.00 | 13,500.00 | 13,500.00 | 10,641.25 | 8,900 |
| 2025-04-15 | 13,600.00 | 14,600.00 | 13,600.00 | 14,600.00 | 11,508.32 | 4,100 |
| 2025-04-14 | 14,000.00 | 14,700.00 | 14,000.00 | 14,600.00 | 11,508.32 | 301 |
| 2025-04-11 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 11,587.14 | 1,200 |
| 2025-04-10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 11,271.85 | 9,000 |
| 2025-04-09 | 13,000.00 | 13,900.00 | 12,500.00 | 13,000.00 | 10,247.13 | 6,400 |
| 2025-04-08 | 13,600.00 | 13,900.00 | 12,600.00 | 12,900.00 | 10,168.31 | 56,100 |
| 2025-04-04 | 12,900.00 | 14,000.00 | 12,900.00 | 13,500.00 | 10,641.25 | 16,200 |
| 2025-04-03 | 15,100.00 | 15,200.00 | 14,300.00 | 14,300.00 | 11,271.85 | 49,600 |
| 2025-04-02 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 12,454.21 | 2,400 |
| 2025-04-01 | 15,200.00 | 15,400.00 | 15,000.00 | 15,400.00 | 12,138.91 | 10,201 |
| 2025-03-31 | 15,100.00 | 15,600.00 | 15,100.00 | 15,600.00 | 12,296.56 | 5,209 |
| 2025-03-28 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 12,296.56 | 600 |
| 2025-03-27 | 15,800.00 | 16,000.00 | 15,600.00 | 15,700.00 | 12,375.38 | 11,200 |
| 2025-03-26 | 15,600.00 | 16,000.00 | 15,600.00 | 15,900.00 | 12,533.03 | 7,600 |
| 2025-03-25 | 15,200.00 | 15,800.00 | 15,200.00 | 15,800.00 | 12,454.21 | 14,217 |
| 2025-03-24 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 11,981.26 | 3,010 |
| 2025-03-21 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 11,823.61 | 6,000 |
| 2025-03-20 | 14,900.00 | 15,100.00 | 14,900.00 | 15,100.00 | 11,902.44 | 2,619 |
| 2025-03-19 | 14,900.00 | 15,300.00 | 14,900.00 | 15,300.00 | 12,060.09 | 1,700 |
| 2025-03-18 | 15,200.00 | 15,300.00 | 14,900.00 | 15,200.00 | 11,981.26 | 17,733 |
| 2025-03-17 | 15,900.00 | 15,900.00 | 14,700.00 | 15,300.00 | 12,060.09 | 29,751 |
| 2025-03-14 | 15,800.00 | 16,300.00 | 15,700.00 | 15,700.00 | 12,375.38 | 10,700 |
| 2025-03-13 | 16,100.00 | 16,100.00 | 15,800.00 | 15,800.00 | 12,454.21 | 23,700 |
| 2025-03-12 | 16,100.00 | 16,100.00 | 15,800.00 | 16,000.00 | 12,611.85 | 20,384 |
| 2025-03-11 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 12,690.68 | 3,700 |
| 2025-03-10 | 16,100.00 | 16,700.00 | 16,100.00 | 16,100.00 | 12,690.68 | 8,690 |
| 2025-03-07 | 15,900.00 | 16,000.00 | 15,700.00 | 16,000.00 | 12,611.85 | 9,500 |
| 2025-03-06 | 16,100.00 | 16,100.00 | 15,600.00 | 15,900.00 | 12,533.03 | 22,000 |
| 2025-03-05 | 15,900.00 | 16,500.00 | 15,700.00 | 16,100.00 | 12,690.68 | 4,612 |
| 2025-03-04 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 12,611.85 | 3,102 |
| 2025-03-03 | 16,600.00 | 16,600.00 | 16,100.00 | 16,100.00 | 12,690.68 | 11,300 |
| 2025-02-28 | 15,900.00 | 16,800.00 | 15,700.00 | 16,600.00 | 13,084.80 | 14,001 |
| 2025-02-27 | 17,200.00 | 17,200.00 | 15,500.00 | 15,600.00 | 12,296.56 | 13,263 |
| 2025-02-26 | 17,600.00 | 17,600.00 | 15,800.00 | 15,800.00 | 12,454.21 | 54,303 |
| 2025-02-25 | 17,800.00 | 17,800.00 | 16,800.00 | 17,500.00 | 13,794.22 | 15,000 |
| 2025-02-24 | 18,100.00 | 18,100.00 | 17,000.00 | 17,900.00 | 14,109.51 | 72,108 |
| 2025-02-21 | 17,800.00 | 19,500.00 | 17,800.00 | 18,100.00 | 14,267.16 | 47,106 |
| 2025-02-20 | 18,000.00 | 19,000.00 | 17,300.00 | 17,800.00 | 14,030.69 | 33,110 |
| 2025-02-19 | 19,000.00 | 19,000.00 | 17,700.00 | 18,700.00 | 14,740.11 | 24,700 |
| 2025-02-18 | 20,000.00 | 20,000.00 | 18,200.00 | 19,000.00 | 14,976.58 | 169,000 |
| 2025-02-17 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 14,345.98 | 34,108 |
| 2025-02-14 | 15,100.00 | 16,600.00 | 15,100.00 | 16,600.00 | 13,084.80 | 102,600 |
| 2025-02-13 | 15,800.00 | 15,800.00 | 14,800.00 | 15,100.00 | 11,902.44 | 25,215 |
| 2025-02-12 | 16,100.00 | 16,200.00 | 15,000.00 | 15,500.00 | 12,217.73 | 77,100 |
| 2025-02-11 | 14,800.00 | 14,800.00 | 14,700.00 | 14,800.00 | 11,665.97 | 111,700 |
| 2025-02-10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 10,641.25 | 54,401 |
| 2025-02-07 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9,695.36 | 54,800 |
| 2025-02-06 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 8,828.30 | 25,403 |
| 2025-01-20 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 8,040.06 | 1,100 |
| 2024-12-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,197.71 | 1,000 |
| 2024-12-23 | 9,600.00 | 10,400.00 | 9,600.00 | 10,400.00 | 8,197.71 | 1,401 |
| 2024-12-20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,276.53 | 200 |
| 2024-12-06 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 8,197.71 | 2,001 |
| 2024-12-04 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8,749.47 | 110 |
| 2024-11-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7,961.23 | 1,000 |
| 2024-11-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,118.88 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1,000.0000 VND |
| 2025-09-18 | 1,000.0000 VND |
| 2025-08-22 | 1,000.0000 VND |
| 2024-10-11 | 600.0000 VND |
| 2023-10-12 | 500.0000 VND |
| 2022-09-12 | 500.0000 VND |
| 2021-07-12 | 500.0000 VND |
| 2020-08-11 | 100.0000 VND |
| 2019-05-16 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.